科創收盤37漲14跌 1股漲超10%

時間:2019年11月14日 16:15:37 中財網
【15:16 科創收盤37漲14跌 1股漲超10%】
截至今日收盤,科創板51只股票平均漲幅1.23%,共有37只股票上漲,上漲幅度最大的是樂鑫科技(688018)、安集科技(688019)、寶蘭德(688058)分別為10.04%、6.21%、5.49%;14只股票下跌,跌幅最大的是安恒信息(688023)、中國電研(688128)、華熙生物(688363)分別為-4.05%、-2.79%、-2.47%。

  科創板行情一覽(2019年11月14日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688018樂鑫科技166.00350.12萬股15.1410.04%
688019安集科技120.25162.40萬股7.036.21%
688058寶蘭德85.37213.23萬股4.445.49%
688028沃爾德58.39323.92萬股2.995.40%
688321微芯生物62.45668.82萬股2.854.78%
688368晶豐明源64.72206.17萬股2.894.67%
688016心脈醫療138.40100.78萬股4.793.59%
688099晶晨股份52.62301.65萬股1.823.58%
688168安博通91.21104.37萬股3.043.45%
688029南微醫學175.03177.74萬股4.652.73%
688002睿創微納33.82284.43萬股0.842.55%
688003天準科技26.16211.71萬股0.632.47%
688088虹軟科技42.25213.06萬股0.922.23%
688007光峰科技26.81233.03萬股0.542.06%
688006杭可科技32.66342.81萬股0.621.94%
688030山石網科41.08408.05萬股0.751.86%
688333鉑力特56.51177.01萬股1.011.82%
688299長陽科技22.102818.77萬股0.361.66%
688366昊海生科82.10140.93萬股1.261.56%
688011新光光電39.6199.11萬股0.511.30%
688015交控科技32.72167.38萬股0.421.30%
688122西部超導30.63191.90萬股0.381.26%
688022瀚川智能38.70223.12萬股0.461.20%
688025杰普特43.31177.91萬股0.481.12%
688188柏楚電子123.81122.54萬股1.311.07%
688001華興源創33.55209.84萬股0.341.02%
688139海爾生物25.49861.52萬股0.250.99%
688012中微公司70.25426.99萬股0.660.95%
688005容百科技25.39236.87萬股0.230.91%
688388嘉元科技42.56180.86萬股0.360.85%
688116天奈科技26.00351.58萬股0.180.70%
688010福光股份41.98250.46萬股0.290.70%
688066航天宏圖34.97154.20萬股0.220.63%
688036傳音控股43.47665.71萬股0.170.39%
688068熱景生物46.1482.99萬股0.130.28%
688033天宜上佳26.78128.08萬股0.070.26%
688020方邦股份80.55112.46萬股0.150.19%
688108賽諾醫療16.85562.94萬股-0.03-0.18%
688166博瑞醫藥28.58629.91萬股-0.10-0.35%
688202美迪西57.21154.46萬股-0.22-0.38%
688009中國通號6.963258.41萬股-0.03-0.43%
688199久日新材62.44245.72萬股-0.30-0.48%
688098申聯生物17.00421.37萬股-0.17-0.99%
688008瀾起科技70.00605.14萬股-0.81-1.14%
688021奧福環保32.45301.23萬股-0.45-1.37%
688389普門科技18.50928.81萬股-0.30-1.60%
688369致遠互聯64.80300.62萬股-1.40-2.11%
688288鴻泉物聯34.10638.44萬股-0.79-2.26%
688363華熙生物94.60454.76萬股-2.40-2.47%
688128中國電研21.60932.58萬股-0.62-2.79%
688023安恒信息120.13335.28萬股-5.07-4.05%

【11:45 科創午盤48漲3跌 1股漲超10%】
截至今日上午收盤,科創板51只股票平均漲幅2.44%,共有48只股票上漲,上漲幅度最大的是樂鑫科技(688018)、安集科技(688019)、寶蘭德(688058)分別為11.92%、7.75%、6.76%;3只股票下跌,跌幅最大的是華熙生物(688363)、中國通號(688009)、杭可科技(688006)分別為-1.03%、-0.57%、-0.44%。

  科創板行情一覽(2019年11月14日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688018樂鑫科技168.84262.92萬股17.9811.92%
688019安集科技122.00115.31萬股8.787.75%
688058寶蘭德86.40126.93萬股5.476.76%
688321微芯生物63.48492.61萬股3.886.51%
688299長陽科技23.081794.21萬股1.346.16%
688368晶豐明源64.96119.98萬股3.135.06%
688166博瑞醫藥29.83391.05萬股1.154.01%
688029南微醫學177.20106.95萬股6.824.00%
688099晶晨股份52.83182.67萬股2.034.00%
688016心脈醫療138.7462.22萬股5.133.84%
688366昊海生科83.6489.72萬股2.803.46%
688139海爾生物26.11613.64萬股0.873.45%
688007光峰科技27.15143.22萬股0.883.35%
688288鴻泉物聯36.00368.65萬股1.113.18%
688028沃爾德57.05132.28萬股1.652.98%
688015交控科技33.26102.39萬股0.962.97%
688168安博通90.7354.72萬股2.562.90%
688023安恒信息128.11171.80萬股2.912.32%
688088虹軟科技42.28134.55萬股0.952.30%
688002睿創微納33.70155.63萬股0.722.18%
688036傳音控股44.23415.24萬股0.932.15%
688030山石網科41.19231.72萬股0.862.13%
688011新光光電39.9262.62萬股0.822.10%
688022瀚川智能39.01118.62萬股0.772.01%
688333鉑力特56.6097.96萬股1.101.98%
688020方邦股份81.9758.70萬股1.571.95%
688025杰普特43.62111.36萬股0.791.84%
688001華興源創33.82139.75萬股0.611.84%
688003天準科技25.97110.16萬股0.441.72%
688005容百科技25.56154.46萬股0.401.59%
688012中微公司70.60290.44萬股1.011.45%
688108賽諾醫療17.11395.30萬股0.231.36%
688388嘉元科技42.75114.01萬股0.551.30%
688068熱景生物46.5957.54萬股0.581.26%
688008瀾起科技71.70396.84萬股0.891.26%
688116天奈科技26.12213.42萬股0.301.16%
688122西部超導30.6094.10萬股0.351.16%
688033天宜上佳27.0175.48萬股0.301.12%
688202美迪西58.0797.52萬股0.641.11%
688389普門科技19.00585.58萬股0.201.06%
688010福光股份42.11155.31萬股0.421.01%
688021奧福環保33.23185.67萬股0.331.00%
688188柏楚電子123.6772.14萬股1.170.96%
688098申聯生物17.33272.92萬股0.160.93%
688199久日新材63.20142.53萬股0.460.73%
688066航天宏圖34.9892.70萬股0.230.66%
688369致遠互聯66.36168.40萬股0.160.24%
688128中國電研22.26555.42萬股0.040.18%
688006杭可科技31.90182.27萬股-0.14-0.44%
688009中國通號6.952194.53萬股-0.04-0.57%
688363華熙生物96.00246.54萬股-1.00-1.03%

【10:02 科創開盤22漲27跌】
截至今日10點,科創板51只股票平均漲幅0.10%,共有22只股票上漲,上漲幅度最大的是寶蘭德(688058)、博瑞醫藥(688166)、樂鑫科技(688018)分別為4.78%、3.80%、3.34%;27只股票下跌,跌幅最大的是安恒信息(688023)、中國電研(688128)、致遠互聯(688369)分別為-2.17%、-1.53%、-1.51%。

  科創板行情一覽(2019年11月14日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688058寶蘭德84.8081.39萬股3.874.78%
688166博瑞醫藥29.77250.97萬股1.093.80%
688018樂鑫科技155.9066.96萬股5.043.34%
688139海爾生物26.00381.90萬股0.763.01%
688029南微醫學174.0032.40萬股3.622.12%
688015交控科技32.8028.87萬股0.501.55%
688025杰普特43.3544.97萬股0.521.21%
688368晶豐明源62.5419.66萬股0.711.15%
688007光峰科技26.4932.77萬股0.220.84%
688366昊海生科81.4519.24萬股0.610.75%
688016心脈醫療134.606.39萬股0.990.74%
688021奧福環保33.0654.73萬股0.160.49%
688003天準科技25.6424.41萬股0.110.43%
688019安集科技113.699.14萬股0.470.42%
688011新光光電39.2312.85萬股0.130.33%
688168安博通88.428.79萬股0.250.28%
688299長陽科技21.79713.33萬股0.050.23%
688022瀚川智能38.3213.61萬股0.080.21%
688288鴻泉物聯34.96122.90萬股0.070.20%
688108賽諾醫療16.90125.52萬股0.020.12%
688030山石網科40.3661.08萬股0.030.07%
688188柏楚電子122.539.09萬股0.030.02%
688005容百科技25.1620.81萬股0.000.00%
688098申聯生物17.1769.57萬股0.000.00%
688122西部超導30.2312.45萬股-0.02-0.07%
688202美迪西57.3827.65萬股-0.05-0.09%
688002睿創微納32.9524.15萬股-0.03-0.09%
688116天奈科技25.7636.22萬股-0.06-0.23%
688036傳音控股43.1889.59萬股-0.12-0.28%
688333鉑力特55.2813.66萬股-0.22-0.40%
688099晶晨股份50.5919.93萬股-0.21-0.41%
688020方邦股份80.0610.46萬股-0.34-0.42%
688001華興源創33.0612.54萬股-0.15-0.45%
688088虹軟科技41.1324.87萬股-0.20-0.48%
688199久日新材62.4238.39萬股-0.32-0.51%
688068熱景生物45.7713.56萬股-0.24-0.52%
688066航天宏圖34.5518.00萬股-0.20-0.58%
688033天宜上佳26.5513.05萬股-0.16-0.60%
688388嘉元科技41.9117.07萬股-0.29-0.69%
688028沃爾德55.0017.59萬股-0.40-0.72%
688010福光股份41.2925.66萬股-0.40-0.96%
688012中微公司68.9084.97萬股-0.69-0.99%
688009中國通號6.92430.43萬股-0.07-1.00%
688389普門科技18.61187.69萬股-0.19-1.01%
688008瀾起科技70.00121.08萬股-0.81-1.14%
688006杭可科技31.6649.83萬股-0.38-1.19%
688321微芯生物58.75115.33萬股-0.85-1.43%
688363華熙生物95.5694.74萬股-1.44-1.48%
688369致遠互聯65.2068.43萬股-1.00-1.51%
688128中國電研21.88177.38萬股-0.34-1.53%
688023安恒信息122.4887.15萬股-2.72-2.17%


  中財網
各版頭條
pop up description layer
山西十一选五胆拖一览表